NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 18.003 |
29-04-2024 | 17.999 |
26-04-2024 | 17.933 |
25-04-2024 | 17.94 |
24-04-2024 | 17.895 |
23-04-2024 | 17.865 |
22-04-2024 | 17.826 |
19-04-2024 | 17.776 |
18-04-2024 | 17.762 |
16-04-2024 | 17.784 |
15-04-2024 | 17.79 |
12-04-2024 | 17.868 |
10-04-2024 | 17.922 |
09-04-2024 | 17.882 |
08-04-2024 | 17.891 |
05-04-2024 | 17.857 |
04-04-2024 | 17.83 |
03-04-2024 | 17.811 |
02-04-2024 | 17.788 |
01-04-2024 | 17.768 |
31-03-2024 | 17.685 |
28-03-2024 | 17.684 |
27-03-2024 | 17.632 |
26-03-2024 | 17.566 |
22-03-2024 | 17.57 |
21-03-2024 | 17.539 |
20-03-2024 | 17.456 |
19-03-2024 | 17.446 |
18-03-2024 | 17.503 |
15-03-2024 | 17.486 |
14-03-2024 | 17.519 |
13-03-2024 | 17.472 |
12-03-2024 | 17.638 |
11-03-2024 | 17.682 |
07-03-2024 | 17.746 |
06-03-2024 | 17.728 |
05-03-2024 | 17.766 |
04-03-2024 | 17.795 |
01-03-2024 | 17.748 |
29-02-2024 | 17.649 |
28-02-2024 | 17.623 |
27-02-2024 | 17.683 |
26-02-2024 | 17.673 |
23-02-2024 | 17.676 |
22-02-2024 | 17.65 |
21-02-2024 | 17.616 |
20-02-2024 | 17.641 |
19-02-2024 | 17.622 |
16-02-2024 | 17.61 |
15-02-2024 | 17.553 |
14-02-2024 | 17.51 |
13-02-2024 | 17.475 |
12-02-2024 | 17.426 |
09-02-2024 | 17.531 |
08-02-2024 | 17.522 |
07-02-2024 | 17.56 |
06-02-2024 | 17.532 |
05-02-2024 | 17.478 |
02-02-2024 | 17.496 |
01-02-2024 | 17.486 |
31-01-2024 | 17.494 |
30-01-2024 | 17.415 |
29-01-2024 | 17.442 |
25-01-2024 | 17.334 |
24-01-2024 | 17.33 |
23-01-2024 | 17.27 |
19-01-2024 | 17.379 |
18-01-2024 | 17.32 |
17-01-2024 | 17.349 |
16-01-2024 | 17.476 |
15-01-2024 | 17.5 |
12-01-2024 | 17.438 |
11-01-2024 | 17.391 |
10-01-2024 | 17.355 |
09-01-2024 | 17.334 |
08-01-2024 | 17.317 |
05-01-2024 | 17.371 |
04-01-2024 | 17.344 |
03-01-2024 | 17.279 |
02-01-2024 | 17.294 |
01-01-2024 | 17.312 |
29-12-2023 | 17.291 |
28-12-2023 | 17.283 |
27-12-2023 | 17.252 |
26-12-2023 | 17.2 |
22-12-2023 | 17.177 |
21-12-2023 | 17.139 |
20-12-2023 | 17.083 |
19-12-2023 | 17.221 |
18-12-2023 | 17.204 |
15-12-2023 | 17.196 |
14-12-2023 | 17.135 |
13-12-2023 | 17.044 |
12-12-2023 | 17.014 |
11-12-2023 | 17.057 |
08-12-2023 | 17.034 |
07-12-2023 | 17.012 |
06-12-2023 | 17.015 |
05-12-2023 | 17.014 |
04-12-2023 | 16.983 |
01-12-2023 | 16.862 |
30-11-2023 | 16.83 |
29-11-2023 | 16.663 |
28-11-2023 | 16.6 |
24-11-2023 | 16.564 |
23-11-2023 | 16.565 |
22-11-2023 | 16.563 |
21-11-2023 | 16.563 |
20-11-2023 | 16.543 |
17-11-2023 | 16.545 |
16-11-2023 | 16.564 |
15-11-2023 | 16.545 |
13-11-2023 | 16.467 |
10-11-2023 | 16.448 |
09-11-2023 | 16.437 |
08-11-2023 | 16.459 |
07-11-2023 | 16.435 |
06-11-2023 | 16.413 |
03-11-2023 | 16.348 |
02-11-2023 | 16.302 |
01-11-2023 | 16.252 |
31-10-2023 | 16.283 |
30-10-2023 | 16.311 |
27-10-2023 | 16.284 |
26-10-2023 | 16.189 |
25-10-2023 | 16.245 |
23-10-2023 | 16.297 |
20-10-2023 | 16.407 |
19-10-2023 | 16.435 |
18-10-2023 | 16.455 |
17-10-2023 | 16.503 |
16-10-2023 | 16.476 |
13-10-2023 | 16.473 |
12-10-2023 | 16.481 |
11-10-2023 | 16.481 |
10-10-2023 | 16.441 |
09-10-2023 | 16.37 |
06-10-2023 | 16.436 |
05-10-2023 | 16.412 |
04-10-2023 | 16.375 |
03-10-2023 | 16.436 |
29-09-2023 | 16.438 |
27-09-2023 | 16.435 |
26-09-2023 | 16.417 |
25-09-2023 | 16.413 |
22-09-2023 | 16.421 |
21-09-2023 | 16.443 |
20-09-2023 | 16.489 |
18-09-2023 | 16.558 |
15-09-2023 | 16.579 |
14-09-2023 | 16.564 |
13-09-2023 | 16.533 |
12-09-2023 | 16.513 |
11-09-2023 | 16.578 |
08-09-2023 | 16.523 |
07-09-2023 | 16.482 |
06-09-2023 | 16.442 |
05-09-2023 | 16.446 |
04-09-2023 | 16.419 |
01-09-2023 | 16.383 |
31-08-2023 | 16.323 |
30-08-2023 | 16.32 |
29-08-2023 | 16.306 |
28-08-2023 | 16.304 |
25-08-2023 | 16.287 |
24-08-2023 | 16.31 |
23-08-2023 | 16.307 |
22-08-2023 | 16.271 |
21-08-2023 | 16.248 |
18-08-2023 | 16.226 |
17-08-2023 | 16.234 |
16-08-2023 | 16.244 |
14-08-2023 | 16.231 |
11-08-2023 | 16.24 |
10-08-2023 | 16.281 |
09-08-2023 | 16.297 |
08-08-2023 | 16.28 |
07-08-2023 | 16.266 |
04-08-2023 | 16.248 |
03-08-2023 | 16.198 |
02-08-2023 | 16.23 |
01-08-2023 | 16.307 |
31-07-2023 | 16.303 |
28-07-2023 | 16.258 |
27-07-2023 | 16.252 |
26-07-2023 | 16.269 |
25-07-2023 | 16.243 |
24-07-2023 | 16.232 |
21-07-2023 | 16.221 |
20-07-2023 | 16.263 |
19-07-2023 | 16.207 |
18-07-2023 | 16.168 |
17-07-2023 | 16.157 |
14-07-2023 | 16.117 |
13-07-2023 | 16.054 |
12-07-2023 | 16.043 |
11-07-2023 | 16.037 |
10-07-2023 | 15.987 |
07-07-2023 | 15.963 |
06-07-2023 | 15.997 |
05-07-2023 | 15.971 |
04-07-2023 | 15.97 |
03-07-2023 | 15.959 |
30-06-2023 | 15.935 |
28-06-2023 | 15.867 |
27-06-2023 | 15.827 |
26-06-2023 | 15.768 |
23-06-2023 | 15.751 |
22-06-2023 | 15.794 |
21-06-2023 | 15.813 |
20-06-2023 | 15.798 |
19-06-2023 | 15.767 |
16-06-2023 | 15.772 |
15-06-2023 | 15.724 |
14-06-2023 | 15.747 |
13-06-2023 | 15.744 |
12-06-2023 | 15.707 |
09-06-2023 | 15.689 |
08-06-2023 | 15.708 |
07-06-2023 | 15.745 |
06-06-2023 | 15.693 |
05-06-2023 | 15.675 |
02-06-2023 | 15.65 |
01-06-2023 | 15.622 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.